| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.26 | +1.37 % | 0 | 26.03 | 26.69 | 25.75 |
| 06/10/2026 | 26.60 | +2.33 % | 0 | 26.32 | 27.44 | 25.73 |
| 07/10/2026 | 26.36 | -2.59 % | 0 | 26.65 | 27.10 | 25.90 |
| 08/10/2026 | 25.45 | -4.93 % | 0 | 26.66 | 26.66 | 25.45 |
| 09/10/2026 | 26.12 | +1.32 % | 0 | 26.25 | 26.65 | 26.08 |
