| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.42 | +1.13 % | 0 | 21.33 | 21.58 | 21.05 |
| 06/10/2026 | 21.97 | +3.34 % | 0 | 21.58 | 22.71 | 21.20 |
| 07/10/2026 | 21.72 | -2.64 % | 0 | 21.94 | 22.29 | 21.18 |
| 08/10/2026 | 20.81 | -5.45 % | 0 | 21.91 | 21.91 | 20.76 |
| 09/10/2026 | 21.42 | +1.76 % | 0 | 21.54 | 21.92 | 21.36 |
