| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.95 | +1.83 % | 0 | 16.79 | 17.04 | 16.17 |
| 06/10/2026 | 17.39 | +4.07 % | 0 | 17.02 | 18.13 | 16.61 |
| 07/10/2026 | 17.08 | -3.67 % | 0 | 17.37 | 17.74 | 16.64 |
| 08/10/2026 | 16.28 | -6.6 % | 0 | 17.34 | 17.34 | 16.22 |
| 09/10/2026 | 16.86 | +2.12 % | 0 | 16.99 | 17.34 | 16.79 |
