| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.21 | +1.94 % | 0 | 15.04 | 15.31 | 14.77 |
| 06/10/2026 | 15.64 | +4.34 % | 0 | 15.28 | 16.36 | 14.87 |
| 07/10/2026 | 15.45 | -3.23 % | 0 | 15.61 | 15.98 | 14.91 |
| 08/10/2026 | 14.52 | -7.34 % | 0 | 15.58 | 15.58 | 14.50 |
| 09/10/2026 | 15.11 | +2.23 % | 0 | 15.23 | 15.61 | 15.04 |
