| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.61 | +2.64 % | 0 | 13.35 | 13.63 | 13.14 |
| 06/10/2026 | 13.81 | +3.6 % | 0 | 13.61 | 14.65 | 13.17 |
| 07/10/2026 | 13.62 | -4.76 % | 0 | 13.90 | 14.28 | 13.25 |
| 08/10/2026 | 12.86 | -8.01 % | 0 | 13.90 | 13.90 | 12.82 |
| 09/10/2026 | 13.41 | +2.21 % | 0 | 13.53 | 13.92 | 13.35 |
