| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.00 | +2.65 % | 0 | 11.74 | 12.04 | 11.11 |
| 06/10/2026 | 12.35 | +5.02 % | 0 | 12.03 | 13.00 | 11.55 |
| 07/10/2026 | 11.92 | -5.77 % | 0 | 12.26 | 12.66 | 11.68 |
| 08/10/2026 | 11.27 | -8.82 % | 0 | 12.30 | 12.30 | 11.23 |
| 09/10/2026 | 11.79 | +2.08 % | 0 | 11.90 | 12.31 | 11.73 |
