| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.29 | +0.68 % | 0 | 10.21 | 10.77 | 10.08 |
| 06/10/2026 | 10.81 | +5.26 % | 0 | 10.52 | 11.44 | 9.81 |
| 07/10/2026 | 10.45 | -6.11 % | 0 | 10.71 | 11.12 | 10.15 |
| 08/10/2026 | 9.77 | -9.87 % | 0 | 10.77 | 10.77 | 9.73 |
| 09/10/2026 | 10.25 | +1.79 % | 0 | 10.36 | 10.79 | 10.19 |
