| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.11 | -3.12 % | 0 | 3.06 | 3.25 | 3.03 |
| 06/10/2026 | 2.96 | -6.33 % | 0 | 3.10 | 3.22 | 2.69 |
| 07/10/2026 | 3.04 | +6.12 % | 0 | 2.86 | 3.19 | 2.84 |
| 08/10/2026 | 3.18 | +8.36 % | 0 | 2.99 | 3.29 | 2.95 |
| 09/10/2026 | 2.97 | -7.48 % | 0 | 2.96 | 3.14 | 2.89 |
