| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.82 | -0.06 % | 0 | 8.80 | 9.13 | 8.68 |
| 06/10/2026 | 9.39 | +5.62 % | 0 | 9.10 | 10.10 | 8.49 |
| 07/10/2026 | 9.03 | -6.81 % | 0 | 9.26 | 9.66 | 8.75 |
| 08/10/2026 | 8.38 | -10.9 % | 0 | 9.34 | 9.34 | 8.26 |
| 09/10/2026 | 8.83 | +1.85 % | 0 | 8.93 | 9.36 | 8.76 |
