| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.79 | -2.32 % | 0 | 3.72 | 3.95 | 3.67 |
| 06/10/2026 | 3.61 | -6.23 % | 0 | 3.77 | 3.92 | 3.27 |
| 07/10/2026 | 3.58 | +2.87 % | 0 | 3.49 | 3.89 | 3.46 |
| 08/10/2026 | 3.86 | +8.73 % | 0 | 3.64 | 4.02 | 3.60 |
| 09/10/2026 | 3.63 | -6.57 % | 0 | 3.62 | 3.81 | 3.52 |
