| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.01 | +3.09 % | 0 | 5.79 | 6.01 | 5.67 |
| 06/10/2026 | 6.25 | +6.66 % | 0 | 5.99 | 6.77 | 5.95 |
| 07/10/2026 | 5.97 | -8.29 % | 0 | 6.15 | 6.45 | 5.71 |
| 08/10/2026 | 5.45 | -13.43 % | 0 | 6.18 | 6.21 | 5.37 |
| 09/10/2026 | 5.80 | +1.67 % | 0 | 5.89 | 6.19 | 5.75 |
