| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.98 | -0.91 % | 0 | 5.90 | 6.15 | 5.75 |
| 06/10/2026 | 5.54 | -7.29 % | 0 | 5.87 | 6.22 | 5.41 |
| 07/10/2026 | 5.71 | +4.39 % | 0 | 5.57 | 6.07 | 5.47 |
| 08/10/2026 | 6.12 | +8.9 % | 0 | 5.69 | 6.35 | 5.67 |
| 09/10/2026 | 5.78 | -5.02 % | 0 | 5.76 | 5.96 | 5.67 |
