| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.67 | +3.97 % | 0 | 3.57 | 3.68 | 3.43 |
| 06/10/2026 | 3.84 | +8.17 % | 0 | 3.65 | 4.23 | 3.65 |
| 07/10/2026 | 3.69 | -7.75 % | 0 | 3.83 | 3.99 | 3.45 |
| 08/10/2026 | 3.31 | -14.82 % | 0 | 3.79 | 3.81 | 3.28 |
| 09/10/2026 | 3.56 | +3.79 % | 0 | 3.63 | 3.79 | 3.52 |
