| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.91 | +0.62 % | 0 | 8.81 | 9.08 | 8.73 |
| 06/10/2026 | 8.44 | -3.87 % | 0 | 8.72 | 9.30 | 8.04 |
| 07/10/2026 | 8.58 | +6.32 % | 0 | 8.39 | 9.00 | 8.18 |
| 08/10/2026 | 9.12 | +9.35 % | 0 | 8.48 | 9.32 | 8.47 |
| 09/10/2026 | 8.68 | -2.91 % | 0 | 8.64 | 8.83 | 8.45 |
