| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.45 | +0.28 % | 0 | 12.37 | 12.75 | 12.29 |
| 06/10/2026 | 11.99 | -2.88 % | 0 | 12.31 | 12.60 | 11.26 |
| 07/10/2026 | 12.15 | +5.7 % | 0 | 11.87 | 12.62 | 11.70 |
| 08/10/2026 | 12.72 | +7.89 % | 0 | 12.03 | 12.96 | 12.03 |
| 09/10/2026 | 12.24 | -2.47 % | 0 | 12.17 | 12.46 | 11.95 |
