| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.52 | -0.06 % | 0 | 16.43 | 17.17 | 16.29 |
| 06/10/2026 | 15.91 | -3.22 % | 0 | 16.46 | 16.88 | 15.37 |
| 07/10/2026 | 16.13 | +4.2 % | 0 | 15.87 | 16.82 | 15.62 |
| 08/10/2026 | 16.90 | +6.76 % | 0 | 16.15 | 17.12 | 16.13 |
| 09/10/2026 | 16.30 | -2.16 % | 0 | 16.22 | 16.64 | 15.97 |
