| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.65 | -0.14 % | 0 | 25.56 | 26.13 | 25.45 |
| 06/10/2026 | 24.98 | -2.38 % | 0 | 25.64 | 26.00 | 24.45 |
| 07/10/2026 | 25.23 | +2.85 % | 0 | 24.93 | 25.99 | 24.83 |
| 08/10/2026 | 26.12 | +4.94 % | 0 | 25.31 | 26.34 | 25.22 |
| 09/10/2026 | 25.45 | -1.55 % | 0 | 25.34 | 25.85 | 25.05 |
