| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.31 | +0.04 % | 0 | 35.24 | 35.96 | 35.11 |
| 06/10/2026 | 34.82 | -1.09 % | 0 | 35.30 | 35.66 | 34.02 |
| 07/10/2026 | 34.91 | +2.35 % | 0 | 34.60 | 35.67 | 34.49 |
| 08/10/2026 | 35.83 | +3.79 % | 0 | 34.96 | 36.03 | 34.87 |
| 09/10/2026 | 35.15 | -0.99 % | 0 | 35.03 | 35.52 | 34.73 |
