| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.10 | +0. % | 0 | 45.04 | 45.61 | 44.88 |
| 06/10/2026 | 44.61 | -0.87 % | 0 | 45.08 | 45.44 | 43.79 |
| 07/10/2026 | 44.71 | +1.85 % | 0 | 44.39 | 45.47 | 44.28 |
| 08/10/2026 | 45.63 | +3.12 % | 0 | 44.75 | 45.83 | 44.67 |
| 09/10/2026 | 44.95 | -0.62 % | 0 | 44.83 | 45.31 | 44.53 |