| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.09 | -6.34 % | 0 | 14.82 | 16.39 | 14.06 |
| 10/03/2026 | 18.96 | +16.93 % | 0 | 19.24 | 20.09 | 17.73 |
| 11/03/2026 | 18.36 | -2.34 % | 0 | 18.22 | 19.10 | 17.87 |
| 12/03/2026 | 16.20 | -12.08 % | 0 | 18.08 | 18.12 | 14.98 |
| 13/03/2026 | 14.90 | -8.68 % | 0 | 15.05 | 16.17 | 14.76 |