| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.21 | -7.18 % | 0 | 13.03 | 14.53 | 12.28 |
| 10/03/2026 | 17.04 | +18.66 % | 0 | 17.32 | 18.01 | 15.86 |
| 11/03/2026 | 16.45 | -2.66 % | 0 | 16.31 | 17.12 | 15.99 |
| 12/03/2026 | 14.37 | -12.86 % | 0 | 16.18 | 16.22 | 12.74 |
| 13/03/2026 | 13.06 | -9.47 % | 0 | 13.23 | 15.39 | 12.56 |