| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.49 | -7.41 % | 0 | 11.38 | 12.76 | 10.59 |
| 10/03/2026 | 15.12 | +20.29 % | 0 | 15.42 | 16.09 | 14.04 |
| 11/03/2026 | 14.57 | -2.77 % | 0 | 14.44 | 15.21 | 14.11 |
| 12/03/2026 | 12.43 | -14.96 % | 0 | 14.31 | 14.34 | 10.99 |
| 13/03/2026 | 11.27 | -10.34 % | 0 | 11.47 | 12.98 | 10.70 |