| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.64 | -9.14 % | 0 | 9.96 | 10.80 | 9.05 |
| 10/03/2026 | 13.26 | +22.66 % | 0 | 13.55 | 14.22 | 11.94 |
| 11/03/2026 | 12.73 | -2.97 % | 0 | 12.59 | 13.96 | 11.76 |
| 12/03/2026 | 10.66 | -16.5 % | 0 | 12.48 | 12.52 | 9.75 |
| 13/03/2026 | 9.53 | -12.05 % | 0 | 9.78 | 11.06 | 9.32 |