| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.99 | -10.33 % | 0 | 8.46 | 9.46 | 6.37 |
| 10/03/2026 | 11.49 | +25.38 % | 0 | 11.78 | 12.84 | 9.71 |
| 11/03/2026 | 11.00 | -2.91 % | 0 | 10.68 | 11.58 | 9.73 |
| 12/03/2026 | 9.12 | -16.83 % | 0 | 10.64 | 10.70 | 8.21 |
| 13/03/2026 | 7.93 | -13.52 % | 0 | 8.18 | 9.72 | 7.90 |