| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.21 | -10.91 % | 0 | 7.85 | 8.71 | 6.84 |
| 10/03/2026 | 10.60 | +26.73 % | 0 | 10.92 | 11.51 | 9.00 |
| 11/03/2026 | 10.12 | -3.34 % | 0 | 9.97 | 11.14 | 9.35 |
| 12/03/2026 | 8.31 | -17.97 % | 0 | 9.94 | 10.45 | 7.46 |
| 13/03/2026 | 7.19 | -14. % | 0 | 7.45 | 8.26 | 6.89 |