| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 11.29 | -2.42 % | 0 | 11.00 | 11.64 | 10.17 |
| 22/01/2026 | 12.92 | +14.6 % | 0 | 12.22 | 13.02 | 12.01 |
| 23/01/2026 | 11.97 | -7.18 % | 0 | 12.65 | 12.71 | 11.47 |
| 26/01/2026 | 13.37 | +10.77 % | 0 | 12.04 | 13.61 | 11.90 |
| 27/01/2026 | 14.37 | +6.76 % | 0 | 14.12 | 14.68 | 13.71 |