| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 10.48 | -2.65 % | 0 | 10.20 | 10.83 | 9.41 |
| 22/01/2026 | 12.00 | +14.83 % | 0 | 11.38 | 12.26 | 11.08 |
| 23/01/2026 | 11.09 | -8.01 % | 0 | 11.80 | 11.85 | 10.67 |
| 26/01/2026 | 12.49 | +11.42 % | 0 | 11.20 | 12.73 | 11.05 |
| 27/01/2026 | 13.48 | +7.11 % | 0 | 13.23 | 13.84 | 12.82 |