| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.45 | -11.68 % | 0 | 6.99 | 7.75 | 6.14 |
| 10/03/2026 | 9.86 | +29.67 % | 0 | 10.06 | 10.56 | 7.78 |
| 11/03/2026 | 9.28 | -3.93 % | 0 | 9.19 | 9.85 | 8.61 |
| 12/03/2026 | 7.53 | -18.86 % | 0 | 9.11 | 9.49 | 6.73 |
| 13/03/2026 | 6.46 | -15.11 % | 0 | 6.72 | 7.51 | 6.22 |