| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.02 | -13.33 % | 0 | 5.82 | 6.16 | 4.87 |
| 10/03/2026 | 8.18 | +32.79 % | 0 | 8.38 | 8.79 | 6.17 |
| 11/03/2026 | 7.65 | -4.56 % | 0 | 7.60 | 8.74 | 7.05 |
| 12/03/2026 | 6.10 | -20.68 % | 0 | 7.42 | 8.01 | 5.35 |
| 13/03/2026 | 5.09 | -17.72 % | 0 | 5.38 | 6.00 | 4.98 |