| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.60 | +6.14 % | 0 | 20.16 | 20.90 | 18.15 |
| 10/03/2026 | 15.54 | -15.68 % | 0 | 15.24 | 16.83 | 14.45 |
| 11/03/2026 | 16.20 | +3.45 % | 0 | 16.43 | 16.89 | 15.45 |
| 12/03/2026 | 18.52 | +15.39 % | 0 | 16.48 | 19.73 | 16.44 |
| 13/03/2026 | 19.81 | +7.72 % | 0 | 19.72 | 20.08 | 18.46 |