| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.96 | +6.87 % | 0 | 24.14 | 24.96 | 22.15 |
| 10/03/2026 | 19.50 | -13.05 % | 0 | 19.19 | 20.81 | 18.36 |
| 11/03/2026 | 20.14 | +2.76 % | 0 | 20.31 | 20.80 | 19.37 |
| 12/03/2026 | 22.48 | +12.4 % | 0 | 20.43 | 23.70 | 20.39 |
| 13/03/2026 | 23.80 | +6.51 % | 0 | 23.70 | 24.07 | 22.40 |