| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.07 | -5.27 % | 0 | 16.67 | 18.42 | 15.89 |
| 10/03/2026 | 20.91 | +15.43 % | 0 | 21.18 | 22.04 | 19.65 |
| 11/03/2026 | 20.26 | -2.06 % | 0 | 20.15 | 21.05 | 19.62 |
| 12/03/2026 | 18.09 | -11.17 % | 0 | 20.01 | 20.05 | 16.86 |
| 13/03/2026 | 16.78 | -7.73 % | 0 | 16.92 | 18.08 | 16.64 |