| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 44.97 | -6.56 % | 0 | 47.97 | 47.99 | 44.97 |
| 24/07/2026 | 47.07 | +2.73 % | 0 | 45.95 | 47.09 | 45.95 |
| 27/07/2026 | 48.72 | +3.15 % | 0 | 48.22 | 49.20 | 47.85 |
| 28/07/2026 | 47.17 | -2.04 % | 0 | 48.39 | 48.54 | 46.32 |
| 29/07/2026 | 47.00 | -0.07 % | 0 | 47.86 | 47.99 | 46.54 |
