| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.21 | -0.59 % | 0 | 39.13 | 41.03 | 39.05 |
| 09/06/2026 | 40.17 | +0.37 % | 0 | 41.12 | 42.00 | 40.17 |
| 10/06/2026 | 38.95 | -3.99 % | 0 | 40.07 | 40.87 | 38.71 |
| 11/06/2026 | 39.41 | +1.26 % | 0 | 39.30 | 40.47 | 38.72 |
| 12/06/2026 | 43.43 | +10.38 % | 0 | 42.14 | 43.92 | 41.42 |
