| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.28 | -0.68 % | 0 | 34.21 | 36.09 | 34.13 |
| 09/06/2026 | 35.25 | +0.5 % | 0 | 36.17 | 37.06 | 35.24 |
| 10/06/2026 | 34.02 | -4.52 % | 0 | 35.14 | 35.88 | 33.78 |
| 11/06/2026 | 34.48 | +1.47 % | 0 | 34.37 | 35.53 | 33.67 |
| 12/06/2026 | 38.49 | +11.82 % | 0 | 37.19 | 38.97 | 36.48 |
