| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 40.30 | -6.58 % | 0 | 43.02 | 43.02 | 40.05 |
| 24/07/2026 | 42.08 | +3.06 % | 0 | 40.97 | 42.10 | 40.97 |
| 27/07/2026 | 43.75 | +3.57 % | 0 | 43.23 | 44.21 | 42.89 |
| 28/07/2026 | 42.18 | -2.28 % | 0 | 43.40 | 43.55 | 41.25 |
| 29/07/2026 | 41.93 | -0.27 % | 0 | 42.87 | 43.00 | 41.55 |
