| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.37 | -0.82 % | 0 | 29.32 | 31.17 | 29.24 |
| 09/06/2026 | 30.36 | +0.58 % | 0 | 31.26 | 32.14 | 30.36 |
| 10/06/2026 | 29.13 | -5.14 % | 0 | 30.24 | 31.01 | 28.89 |
| 11/06/2026 | 29.59 | +1.54 % | 0 | 29.47 | 30.60 | 28.93 |
| 12/06/2026 | 33.56 | +13.65 % | 0 | 32.26 | 34.04 | 31.55 |
