| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 35.34 | -7.37 % | 0 | 38.04 | 38.04 | 35.05 |
| 24/07/2026 | 37.10 | +3.49 % | 0 | 35.99 | 37.12 | 35.99 |
| 27/07/2026 | 38.80 | +4.15 % | 0 | 38.24 | 39.21 | 37.92 |
| 28/07/2026 | 37.18 | -2.64 % | 0 | 38.42 | 38.57 | 36.36 |
| 29/07/2026 | 36.99 | -0.19 % | 0 | 37.89 | 38.02 | 36.56 |
