| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.51 | -0.93 % | 0 | 24.46 | 26.29 | 24.38 |
| 09/06/2026 | 25.47 | +0.59 % | 0 | 26.33 | 27.24 | 25.47 |
| 10/06/2026 | 24.27 | -6.08 % | 0 | 25.37 | 26.13 | 24.16 |
| 11/06/2026 | 24.73 | +1.83 % | 0 | 24.61 | 25.71 | 24.02 |
| 12/06/2026 | 28.68 | +16.25 % | 0 | 27.35 | 29.14 | 26.68 |
