| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 30.09 | -9.26 % | 0 | 33.06 | 33.06 | 30.09 |
| 24/07/2026 | 32.13 | +4.08 % | 0 | 31.02 | 32.15 | 31.02 |
| 27/07/2026 | 33.80 | +4.69 % | 0 | 33.27 | 34.23 | 32.94 |
| 28/07/2026 | 32.19 | -3.1 % | 0 | 33.45 | 33.60 | 31.39 |
| 29/07/2026 | 32.00 | -0.31 % | 0 | 32.92 | 33.04 | 31.58 |
