| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 27.13 | -10.11 % | 0 | 30.08 | 30.08 | 27.13 |
| 24/07/2026 | 29.15 | +4.48 % | 0 | 28.05 | 29.17 | 28.05 |
| 27/07/2026 | 30.80 | +5.1 % | 0 | 30.29 | 31.26 | 29.99 |
| 28/07/2026 | 29.20 | -3.49 % | 0 | 30.47 | 30.62 | 28.41 |
| 29/07/2026 | 29.04 | -0.31 % | 0 | 29.94 | 30.06 | 28.58 |
