| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.61 | -1.05 % | 0 | 21.59 | 23.39 | 21.51 |
| 09/06/2026 | 22.58 | +0.71 % | 0 | 23.41 | 24.32 | 22.58 |
| 10/06/2026 | 21.39 | -6.78 % | 0 | 22.48 | 23.18 | 21.10 |
| 11/06/2026 | 21.87 | +2.24 % | 0 | 21.73 | 22.77 | 21.09 |
| 12/06/2026 | 25.75 | +18.17 % | 0 | 24.43 | 26.22 | 23.77 |
