| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 25.73 | -8.78 % | 0 | 28.10 | 28.10 | 25.20 |
| 24/07/2026 | 27.17 | +4.82 % | 0 | 26.07 | 27.19 | 26.07 |
| 27/07/2026 | 28.82 | +5.47 % | 0 | 28.30 | 29.25 | 27.98 |
| 28/07/2026 | 27.21 | -3.73 % | 0 | 28.48 | 28.63 | 26.41 |
| 29/07/2026 | 27.04 | -0.41 % | 0 | 27.95 | 28.08 | 26.61 |
