| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 20.71 | -1.17 % | 0 | 19.69 | 21.50 | 19.62 |
| 09/06/2026 | 20.68 | +0.8 % | 0 | 21.48 | 22.40 | 20.68 |
| 10/06/2026 | 19.50 | -7.25 % | 0 | 20.57 | 21.22 | 19.20 |
| 11/06/2026 | 19.96 | +2.46 % | 0 | 19.83 | 20.90 | 19.19 |
| 12/06/2026 | 23.81 | +19.68 % | 0 | 22.49 | 24.29 | 21.85 |
