| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.52 | -10.32 % | 0 | 26.12 | 26.12 | 23.20 |
| 24/07/2026 | 25.20 | +5.22 % | 0 | 24.10 | 25.21 | 24.10 |
| 27/07/2026 | 26.84 | +5.86 % | 0 | 26.32 | 27.27 | 26.08 |
| 28/07/2026 | 25.22 | -4.05 % | 0 | 26.50 | 26.65 | 24.43 |
| 29/07/2026 | 25.06 | -0.44 % | 0 | 25.97 | 26.10 | 24.62 |
