| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.82 | -1.29 % | 0 | 17.83 | 19.60 | 17.75 |
| 09/06/2026 | 18.80 | +0.89 % | 0 | 19.56 | 20.48 | 18.79 |
| 10/06/2026 | 17.62 | -7.85 % | 0 | 18.69 | 19.30 | 17.36 |
| 11/06/2026 | 18.08 | +2.52 % | 0 | 17.95 | 19.00 | 17.32 |
| 12/06/2026 | 21.83 | +21.12 % | 0 | 20.58 | 22.36 | 20.01 |
