| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.50 | -11.34 % | 0 | 24.15 | 24.15 | 21.25 |
| 24/07/2026 | 23.23 | +5.64 % | 0 | 22.13 | 23.24 | 22.13 |
| 27/07/2026 | 24.85 | +6.29 % | 0 | 24.35 | 25.30 | 24.10 |
| 28/07/2026 | 23.24 | -4.38 % | 0 | 24.53 | 24.68 | 22.45 |
| 29/07/2026 | 23.03 | -0.71 % | 0 | 24.00 | 24.13 | 22.64 |
