| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.51 | -12.47 % | 0 | 22.18 | 22.18 | 19.28 |
| 24/07/2026 | 21.26 | +6.14 % | 0 | 20.18 | 21.28 | 20.18 |
| 27/07/2026 | 22.89 | +6.86 % | 0 | 22.37 | 23.31 | 22.08 |
| 28/07/2026 | 21.26 | -4.79 % | 0 | 22.56 | 22.71 | 20.40 |
| 29/07/2026 | 21.07 | -0.71 % | 0 | 22.03 | 22.16 | 20.66 |
