| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.15 | -1.56 % | 0 | 14.23 | 15.92 | 14.16 |
| 09/06/2026 | 15.14 | +0.97 % | 0 | 15.83 | 16.94 | 15.13 |
| 10/06/2026 | 14.02 | -9.17 % | 0 | 15.03 | 15.65 | 13.76 |
| 11/06/2026 | 14.45 | +3.07 % | 0 | 14.33 | 15.35 | 13.71 |
| 12/06/2026 | 18.05 | +25.49 % | 0 | 16.83 | 18.57 | 16.24 |
