| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.56 | -12.9 % | 0 | 21.20 | 21.20 | 18.33 |
| 24/07/2026 | 20.28 | +6.4 % | 0 | 19.20 | 20.30 | 19.20 |
| 27/07/2026 | 21.89 | +7.07 % | 0 | 21.39 | 22.32 | 21.08 |
| 28/07/2026 | 20.24 | -5.18 % | 0 | 21.58 | 21.72 | 19.49 |
| 29/07/2026 | 20.07 | -0.82 % | 0 | 21.05 | 21.17 | 19.67 |
