| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.27 | -1.76 % | 0 | 13.37 | 15.03 | 13.29 |
| 09/06/2026 | 14.26 | +1.03 % | 0 | 14.93 | 15.83 | 14.25 |
| 10/06/2026 | 13.11 | -9.96 % | 0 | 14.14 | 14.76 | 12.89 |
| 11/06/2026 | 13.57 | +3.12 % | 0 | 13.45 | 14.46 | 12.84 |
| 12/06/2026 | 17.12 | +26.63 % | 0 | 15.92 | 17.68 | 15.33 |
