| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.60 | -13.43 % | 0 | 20.22 | 20.22 | 17.33 |
| 24/07/2026 | 19.30 | +6.69 % | 0 | 18.23 | 19.32 | 18.23 |
| 27/07/2026 | 20.90 | +7.32 % | 0 | 20.41 | 21.34 | 20.15 |
| 28/07/2026 | 19.25 | -5.41 % | 0 | 20.60 | 20.74 | 18.51 |
| 29/07/2026 | 19.11 | -0.75 % | 0 | 20.07 | 20.19 | 18.71 |
