| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.35 | -15.55 % | 0 | 19.24 | 19.24 | 16.35 |
| 24/07/2026 | 18.33 | +7.01 % | 0 | 17.26 | 18.35 | 17.26 |
| 27/07/2026 | 19.91 | +7.59 % | 0 | 19.43 | 20.35 | 19.17 |
| 28/07/2026 | 18.30 | -5.6 % | 0 | 19.62 | 19.76 | 17.53 |
| 29/07/2026 | 18.13 | -0.77 % | 0 | 19.09 | 19.21 | 17.75 |
