| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.90 | -13.61 % | 0 | 18.27 | 18.27 | 15.54 |
| 24/07/2026 | 17.36 | +7.43 % | 0 | 16.29 | 17.37 | 16.29 |
| 27/07/2026 | 18.95 | +8.07 % | 0 | 18.45 | 19.36 | 18.16 |
| 28/07/2026 | 17.31 | -5.95 % | 0 | 18.64 | 18.78 | 16.54 |
| 29/07/2026 | 17.13 | -1.04 % | 0 | 18.11 | 18.23 | 16.75 |
