| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 13.74 | -16.52 % | 0 | 16.33 | 16.33 | 13.51 |
| 24/07/2026 | 15.43 | +8.25 % | 0 | 14.38 | 15.45 | 14.38 |
| 27/07/2026 | 16.98 | +8.92 % | 0 | 16.51 | 17.40 | 16.21 |
| 28/07/2026 | 15.39 | -6.47 % | 0 | 16.69 | 16.84 | 14.63 |
| 29/07/2026 | 15.21 | -1.01 % | 0 | 16.16 | 16.29 | 14.86 |
