| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.18 | -1.69 % | 0 | 9.34 | 10.64 | 9.27 |
| 09/06/2026 | 10.11 | +1.4 % | 0 | 10.49 | 11.48 | 10.06 |
| 10/06/2026 | 9.12 | -11.88 % | 0 | 10.00 | 10.58 | 9.03 |
| 11/06/2026 | 9.38 | +2.8 % | 0 | 9.25 | 10.21 | 8.78 |
| 12/06/2026 | 12.69 | +34.43 % | 0 | 11.60 | 19.13 | 11.02 |
