| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.16 | -16.31 % | 0 | 14.41 | 14.41 | 11.74 |
| 24/07/2026 | 13.52 | +9.26 % | 0 | 12.51 | 13.54 | 12.51 |
| 27/07/2026 | 15.05 | +9.98 % | 0 | 14.59 | 15.43 | 14.30 |
| 28/07/2026 | 13.47 | -7.36 % | 0 | 14.77 | 14.91 | 12.73 |
| 29/07/2026 | 13.31 | -1.08 % | 0 | 14.24 | 14.36 | 12.94 |
