| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.37 | -18.02 % | 0 | 12.53 | 12.53 | 9.94 |
| 24/07/2026 | 11.66 | +10.58 % | 0 | 10.69 | 11.69 | 10.69 |
| 27/07/2026 | 13.14 | +11.03 % | 0 | 12.69 | 13.54 | 12.43 |
| 28/07/2026 | 11.59 | -8.38 % | 0 | 12.87 | 13.01 | 10.86 |
| 29/07/2026 | 11.45 | -1.12 % | 0 | 12.35 | 12.47 | 11.05 |
