| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.32 | -23.15 % | 0 | 10.71 | 10.71 | 8.27 |
| 24/07/2026 | 9.86 | +12.05 % | 0 | 8.82 | 9.89 | 8.42 |
| 27/07/2026 | 11.27 | +12.48 % | 0 | 10.85 | 11.67 | 10.55 |
| 28/07/2026 | 9.81 | -9.17 % | 0 | 11.02 | 11.16 | 9.06 |
| 29/07/2026 | 9.64 | -1.33 % | 0 | 10.51 | 10.63 | 9.21 |
