| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.47 | +1.39 % | 0 | 6.15 | 6.62 | 5.09 |
| 09/06/2026 | 5.48 | -2.32 % | 0 | 5.44 | 5.76 | 4.60 |
| 10/06/2026 | 6.24 | +18.41 % | 0 | 5.55 | 6.34 | 5.26 |
| 11/06/2026 | 5.98 | -4.09 % | 0 | 6.06 | 6.48 | 5.42 |
| 12/06/2026 | 3.94 | -33.67 % | 0 | 4.52 | 8.44 | 3.76 |
