| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.33 | +33.98 % | 0 | 7.05 | 9.44 | 6.64 |
| 24/07/2026 | 7.85 | -10.9 % | 0 | 8.82 | 9.38 | 7.82 |
| 27/07/2026 | 6.61 | -14.11 % | 0 | 6.84 | 6.96 | 6.25 |
| 28/07/2026 | 7.72 | +11.97 % | 0 | 6.74 | 8.37 | 6.64 |
| 29/07/2026 | 7.96 | +2.12 % | 0 | 7.13 | 8.21 | 6.93 |
