| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.46 | +1.15 % | 0 | 15.49 | 15.57 | 13.79 |
| 09/06/2026 | 14.50 | -0.96 % | 0 | 13.77 | 14.52 | 12.93 |
| 10/06/2026 | 15.62 | +10.54 % | 0 | 14.59 | 15.80 | 13.91 |
| 11/06/2026 | 15.18 | -2.6 % | 0 | 15.28 | 15.97 | 14.27 |
| 12/06/2026 | 11.72 | -23.05 % | 0 | 12.86 | 13.34 | 11.40 |
