| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.17 | +1.17 % | 0 | 19.24 | 19.32 | 17.58 |
| 09/06/2026 | 18.21 | -0.84 % | 0 | 17.41 | 18.22 | 16.53 |
| 10/06/2026 | 19.40 | +8.81 % | 0 | 18.31 | 19.61 | 17.60 |
| 11/06/2026 | 18.78 | -3. % | 0 | 19.04 | 19.71 | 17.96 |
| 12/06/2026 | 15.21 | -19.86 % | 0 | 16.48 | 17.00 | 14.76 |
