| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.97 | +25.56 % | 0 | 10.43 | 13.18 | 10.43 |
| 24/07/2026 | 11.27 | -9.45 % | 0 | 12.35 | 12.35 | 11.24 |
| 27/07/2026 | 9.83 | -11.84 % | 0 | 10.20 | 10.48 | 9.40 |
| 28/07/2026 | 11.27 | +9.84 % | 0 | 10.08 | 12.06 | 9.94 |
| 29/07/2026 | 11.47 | +1.55 % | 0 | 10.53 | 11.82 | 10.42 |
